시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,040	15	- 0.49%	15,851	48
14:32	3,040	15	- 0.49%	15,807	47
14:26	3,045	10	- 0.33%	14,607	44
14:23	3,035	20	- 0.66%	14,587	44
14:22	3,040	15	- 0.49%	14,580	44
14:12	3,035	20	- 0.66%	14,525	44
13:59	3,040	15	- 0.49%	14,519	44
13:48	3,045	10	- 0.33%	14,510	43
13:47	3,055	0	0.00%	14,486	43
13:44	3,055	0	0.00%	14,466	43