시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,045	10	- 0.33%	15,981	48
14:57	3,050	5	- 0.16%	15,980	48
14:53	3,040	15	- 0.49%	15,940	48
14:47	3,045	10	- 0.33%	15,936	48
14:43	3,040	15	- 0.49%	15,930	48
14:42	3,040	15	- 0.49%	15,928	48
14:41	3,040	15	- 0.49%	15,903	48
14:39	3,035	20	- 0.66%	15,859	48
14:36	3,035	20	- 0.66%	15,854	48
14:34	3,035	20	- 0.66%	15,853	48