시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,055	0	0.00%	17,024	51
15:17	3,045	10	- 0.33%	16,999	51
15:15	3,055	0	0.00%	16,997	51
15:14	3,050	5	- 0.16%	16,992	51
15:11	3,045	10	- 0.33%	16,950	51
15:09	3,055	0	0.00%	16,948	51
15:08	3,050	5	- 0.16%	16,947	51
15:05	3,050	5	- 0.16%	15,984	48
15:01	3,045	10	- 0.33%	15,983	48
14:59	3,045	10	- 0.33%	15,982	48