시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,095	4	- 0.36%	15,798	17
11:50	1,085	14	- 1.27%	15,776	17
11:49	1,096	3	- 0.27%	15,719	17
11:48	1,080	19	- 1.73%	15,649	17
11:47	1,084	15	- 1.37%	15,239	17
11:46	1,087	12	- 1.09%	15,236	17
11:44	1,081	18	- 1.64%	15,235	17
11:41	1,094	5	- 0.46%	15,170	17
11:40	1,094	5	- 0.46%	15,168	17
11:37	1,094	5	- 0.46%	15,167	17