시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,076	23	- 2.09%	16,688	18
12:31	1,078	21	- 1.91%	16,559	18
12:30	1,077	22	- 2.00%	16,558	18
12:27	1,078	21	- 1.91%	16,356	18
12:26	1,085	14	- 1.27%	15,978	17
12:24	1,085	14	- 1.27%	15,976	17
12:15	1,095	4	- 0.36%	15,975	17
12:14	1,085	14	- 1.27%	15,974	17
12:11	1,085	14	- 1.27%	15,971	17
12:05	1,085	14	- 1.27%	15,937	17