시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,083	16	- 1.46%	21,071	23
12:48	1,074	25	- 2.28%	21,070	23
12:47	1,073	26	- 2.37%	18,578	20
12:45	1,073	26	- 2.37%	17,176	19
12:44	1,072	27	- 2.46%	17,139	19
12:42	1,072	27	- 2.46%	17,075	19
12:40	1,073	26	- 2.37%	17,073	19
12:37	1,073	26	- 2.37%	17,023	19
12:36	1,075	24	- 2.18%	16,898	18
12:35	1,076	23	- 2.09%	16,738	18