시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,070	29	- 2.64%	22,433	24
13:23	1,070	29	- 2.64%	22,431	24
13:14	1,070	29	- 2.64%	22,331	24
13:13	1,073	26	- 2.37%	21,948	24
13:09	1,080	19	- 1.73%	21,943	24
13:06	1,080	19	- 1.73%	21,942	24
13:01	1,078	21	- 1.91%	21,880	24
13:00	1,079	20	- 1.82%	21,879	24
12:58	1,087	12	- 1.09%	21,878	24
12:53	1,070	29	- 2.64%	21,870	24