시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,080	19	- 1.73%	26,050	28
13:54	1,080	19	- 1.73%	26,049	28
13:46	1,080	19	- 1.73%	26,010	28
13:37	1,084	15	- 1.37%	26,009	28
13:36	1,070	29	- 2.64%	26,008	28
13:35	1,069	30	- 2.73%	22,508	24
13:33	1,069	30	- 2.73%	22,506	24
13:32	1,070	29	- 2.64%	22,485	24
13:31	1,070	29	- 2.64%	22,483	24
13:30	1,070	29	- 2.64%	22,461	24