시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,072	27	- 2.46%	27,094	29
14:18	1,069	30	- 2.73%	26,957	29
14:17	1,068	31	- 2.82%	26,943	29
14:13	1,069	30	- 2.73%	26,897	29
14:12	1,069	30	- 2.73%	26,896	29
14:10	1,070	29	- 2.64%	26,839	29
14:09	1,065	34	- 3.09%	26,836	29
14:07	1,067	32	- 2.91%	26,711	29
14:03	1,067	32	- 2.91%	26,670	29
14:01	1,067	32	- 2.91%	26,192	28