시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,074	25	- 2.28%	27,705	30
14:38	1,080	19	- 1.73%	27,659	30
14:37	1,080	19	- 1.73%	27,644	30
14:29	1,080	19	- 1.73%	27,640	30
14:27	1,080	19	- 1.73%	27,628	30
14:26	1,080	19	- 1.73%	27,578	30
14:25	1,077	22	- 2.00%	27,505	30
14:24	1,077	22	- 2.00%	27,381	30
14:23	1,077	22	- 2.00%	27,262	30
14:22	1,079	20	- 1.82%	27,246	30