시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,081	18	- 1.64%	29,718	32
15:02	1,081	18	- 1.64%	29,696	32
14:52	1,081	18	- 1.64%	29,452	32
14:51	1,073	26	- 2.37%	29,450	32
14:50	1,073	26	- 2.37%	29,402	32
14:48	1,084	15	- 1.37%	28,160	30
14:47	1,070	29	- 2.64%	28,159	30
14:44	1,087	12	- 1.09%	27,758	30
14:41	1,087	12	- 1.09%	27,754	30
14:40	1,080	19	- 1.73%	27,709	30