시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,097	2	- 0.18%	898	1
09:07	1,100	1	+ 0.09%	795	1
09:06	1,102	3	+ 0.27%	792	1
09:05	1,090	9	- 0.82%	750	1
09:04	1,104	5	+ 0.46%	698	1
09:03	1,094	5	- 0.46%	671	1
09:02	1,105	6	+ 0.55%	646	1
09:01	1,106	7	+ 0.64%	635	1
09:00	1,100	1	+ 0.09%	183	0