시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,088	11	- 1.00%	2,887	3
09:17	1,088	11	- 1.00%	2,875	3
09:16	1,083	16	- 1.46%	2,854	3
09:15	1,079	20	- 1.82%	2,839	3
09:14	1,087	12	- 1.09%	2,823	3
09:13	1,081	18	- 1.64%	2,775	3
09:12	1,075	24	- 2.18%	2,576	3
09:11	1,086	13	- 1.18%	1,253	1
09:10	1,088	11	- 1.00%	1,131	1
09:09	1,093	6	- 0.55%	1,104	1