시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,076	23	- 2.09%	3,191	3
09:30	1,081	18	- 1.64%	3,136	3
09:29	1,080	19	- 1.73%	3,074	3
09:28	1,077	22	- 2.00%	3,064	3
09:27	1,080	19	- 1.73%	2,933	3
09:26	1,080	19	- 1.73%	2,914	3
09:25	1,081	18	- 1.64%	2,905	3
09:23	1,083	16	- 1.46%	2,894	3
09:22	1,085	14	- 1.27%	2,891	3
09:19	1,088	11	- 1.00%	2,889	3