시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,094	5	- 0.46%	5,519	6
09:47	1,095	4	- 0.36%	5,466	6
09:45	1,098	1	- 0.09%	5,392	6
09:44	1,092	7	- 0.64%	4,187	5
09:43	1,100	1	+ 0.09%	4,052	4
09:41	1,086	13	- 1.18%	3,815	4
09:40	1,074	25	- 2.28%	3,729	4
09:36	1,074	25	- 2.28%	3,664	4
09:35	1,075	24	- 2.18%	3,659	4
09:32	1,075	24	- 2.18%	3,247	4