시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,100	1	+ 0.09%	7,176	8
09:57	1,098	1	- 0.09%	7,070	8
09:56	1,098	1	- 0.09%	6,869	7
09:55	1,095	4	- 0.36%	6,831	7
09:54	1,098	1	- 0.09%	6,781	7
09:53	1,098	1	- 0.09%	6,777	7
09:52	1,098	1	- 0.09%	6,613	7
09:51	1,094	5	- 0.46%	6,022	7
09:50	1,093	6	- 0.55%	5,807	6
09:49	1,098	1	- 0.09%	5,747	6