시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,099	0	0.00%	9,604	10
10:19	1,094	5	- 0.46%	9,595	10
10:18	1,094	5	- 0.46%	9,570	10
10:05	1,099	0	0.00%	7,530	8
10:04	1,089	10	- 0.91%	7,480	8
10:03	1,092	7	- 0.64%	7,357	8
10:02	1,094	5	- 0.46%	7,292	8
10:01	1,095	4	- 0.36%	7,237	8
10:00	1,100	1	+ 0.09%	7,197	8
09:59	1,100	1	+ 0.09%	7,183	8