시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,090	9	- 0.82%	11,235	12
10:58	1,095	4	- 0.36%	10,735	12
10:55	1,088	11	- 1.00%	10,718	12
10:48	1,089	10	- 0.91%	10,698	12
10:46	1,099	0	0.00%	10,648	12
10:45	1,099	0	0.00%	10,634	12
10:36	1,099	0	0.00%	10,612	12
10:33	1,092	7	- 0.64%	10,611	12
10:32	1,094	5	- 0.46%	10,607	12
10:26	1,099	0	0.00%	9,605	10