시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,094	5	- 0.46%	15,166	17
11:27	1,096	3	- 0.27%	15,164	17
11:22	1,099	0	0.00%	15,162	17
11:20	1,095	4	- 0.36%	13,433	15
11:14	1,095	4	- 0.36%	13,365	15
11:13	1,094	5	- 0.46%	13,352	15
11:11	1,091	8	- 0.73%	13,347	15
11:08	1,091	8	- 0.73%	12,887	14
11:06	1,080	19	- 1.73%	12,886	14
11:03	1,086	13	- 1.18%	12,355	13