시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,087	12	- 1.09%	32,111	35
15:19	1,079	20	- 1.82%	31,561	34
15:18	1,075	24	- 2.18%	30,542	33
15:17	1,075	24	- 2.18%	30,252	33
15:15	1,074	25	- 2.28%	30,027	33
15:11	1,077	22	- 2.00%	30,019	32
15:10	1,075	24	- 2.18%	30,014	32
15:07	1,079	20	- 1.82%	30,010	32
15:06	1,079	20	- 1.82%	29,960	32
15:04	1,080	19	- 1.73%	29,913	32