시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,760	340	+ 4.04%	176,259	1,539
13:47	8,760	340	+ 4.04%	176,197	1,538
13:46	8,760	340	+ 4.04%	176,129	1,538
13:45	8,760	340	+ 4.04%	176,119	1,538
13:44	8,760	340	+ 4.04%	175,952	1,536
13:43	8,780	360	+ 4.28%	175,846	1,535
13:42	8,780	360	+ 4.28%	175,841	1,535
13:41	8,780	360	+ 4.28%	175,836	1,535
13:40	8,760	340	+ 4.04%	175,575	1,533
13:39	8,770	350	+ 4.16%	175,547	1,533