시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,740	320	+ 3.80%	177,360	1,549
13:58	8,740	320	+ 3.80%	177,258	1,548
13:57	8,750	330	+ 3.92%	177,239	1,547
13:56	8,750	330	+ 3.92%	177,238	1,547
13:55	8,760	340	+ 4.04%	176,758	1,543
13:54	8,750	330	+ 3.92%	176,656	1,542
13:53	8,750	330	+ 3.92%	176,655	1,542
13:51	8,750	330	+ 3.92%	176,645	1,542
13:50	8,760	340	+ 4.04%	176,273	1,539
13:49	8,760	340	+ 4.04%	176,269	1,539