시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,740	320	+ 3.80%	179,001	1,563
14:09	8,740	320	+ 3.80%	178,966	1,563
14:08	8,730	310	+ 3.68%	178,908	1,562
14:07	8,750	330	+ 3.92%	178,726	1,560
14:06	8,750	330	+ 3.92%	178,562	1,559
14:05	8,750	330	+ 3.92%	178,513	1,559
14:04	8,750	330	+ 3.92%	178,298	1,557
14:03	8,750	330	+ 3.92%	177,877	1,553
14:02	8,750	330	+ 3.92%	177,875	1,553
14:01	8,740	320	+ 3.80%	177,369	1,549