시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,710	290	+ 3.44%	184,943	1,615
14:21	8,710	290	+ 3.44%	184,243	1,609
14:20	8,710	290	+ 3.44%	183,755	1,604
14:19	8,720	300	+ 3.56%	182,518	1,594
14:18	8,710	290	+ 3.44%	182,167	1,591
14:17	8,730	310	+ 3.68%	181,024	1,581
14:16	8,740	320	+ 3.80%	179,968	1,571
14:14	8,740	320	+ 3.80%	179,963	1,571
14:13	8,740	320	+ 3.80%	179,370	1,566
14:12	8,730	310	+ 3.68%	179,046	1,563