시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,740	320	+ 3.80%	190,964	1,667
14:33	8,730	310	+ 3.68%	190,828	1,666
14:30	8,740	320	+ 3.80%	187,380	1,636
14:29	8,740	320	+ 3.80%	187,279	1,635
14:28	8,740	320	+ 3.80%	187,179	1,634
14:27	8,730	310	+ 3.68%	187,091	1,633
14:26	8,730	310	+ 3.68%	186,969	1,632
14:25	8,720	300	+ 3.56%	186,552	1,629
14:24	8,720	300	+ 3.56%	186,521	1,628
14:23	8,710	290	+ 3.44%	186,435	1,628