시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,720	300	+ 3.56%	193,820	1,692
14:45	8,720	300	+ 3.56%	193,251	1,687
14:44	8,720	300	+ 3.56%	193,243	1,687
14:43	8,730	310	+ 3.68%	193,240	1,687
14:42	8,750	330	+ 3.92%	193,018	1,685
14:41	8,740	320	+ 3.80%	193,017	1,685
14:40	8,730	310	+ 3.68%	192,251	1,679
14:39	8,740	320	+ 3.80%	192,221	1,678
14:37	8,740	320	+ 3.80%	192,220	1,678
14:36	8,750	330	+ 3.92%	191,054	1,668