시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,810	390	+ 4.63%	46,920	410
09:06	8,790	370	+ 4.39%	31,687	276
09:05	8,750	330	+ 3.92%	26,742	232
09:04	8,780	360	+ 4.28%	21,809	189
09:03	8,780	360	+ 4.28%	19,475	168
09:02	8,650	230	+ 2.73%	10,447	90
09:01	8,650	230	+ 2.73%	7,473	64
09:00	8,570	150	+ 1.78%	5,583	48