시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,740	320	+ 3.80%	67,249	588
09:16	8,770	350	+ 4.16%	66,732	583
09:15	8,740	320	+ 3.80%	65,103	569
09:14	8,780	360	+ 4.28%	61,790	540
09:13	8,700	280	+ 3.33%	60,979	533
09:12	8,700	280	+ 3.33%	59,487	520
09:11	8,690	270	+ 3.21%	59,099	516
09:10	8,770	350	+ 4.16%	53,005	463
09:09	8,780	360	+ 4.28%	50,776	444
09:08	8,820	400	+ 4.75%	49,105	429