시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,690	270	+ 3.21%	79,204	692
09:26	8,700	280	+ 3.33%	79,203	692
09:25	8,670	250	+ 2.97%	76,694	670
09:24	8,680	260	+ 3.09%	75,492	660
09:23	8,700	280	+ 3.33%	75,227	657
09:22	8,710	290	+ 3.44%	75,030	656
09:21	8,720	300	+ 3.56%	74,394	650
09:20	8,730	310	+ 3.68%	73,377	641
09:19	8,730	310	+ 3.68%	73,300	640
09:18	8,730	310	+ 3.68%	70,045	612