시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,670	250	+ 2.97%	84,415	737
09:36	8,670	250	+ 2.97%	84,204	735
09:35	8,680	260	+ 3.09%	83,794	732
09:34	8,690	270	+ 3.21%	83,769	731
09:33	8,680	260	+ 3.09%	83,675	731
09:32	8,670	250	+ 2.97%	83,230	727
09:31	8,660	240	+ 2.85%	82,796	723
09:30	8,690	270	+ 3.21%	79,940	698
09:29	8,690	270	+ 3.21%	79,897	698
09:28	8,700	280	+ 3.33%	79,865	698