시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,730	310	+ 3.68%	88,316	771
09:46	8,720	300	+ 3.56%	87,797	766
09:45	8,750	330	+ 3.92%	87,497	764
09:44	8,730	310	+ 3.68%	86,755	757
09:43	8,690	270	+ 3.21%	86,122	752
09:42	8,730	310	+ 3.68%	86,113	752
09:41	8,700	280	+ 3.33%	85,785	749
09:40	8,700	280	+ 3.33%	85,773	749
09:39	8,680	260	+ 3.09%	85,609	747
09:38	8,660	240	+ 2.85%	85,002	742