시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,690	270	+ 3.21%	94,128	821
09:56	8,700	280	+ 3.33%	93,900	819
09:55	8,680	260	+ 3.09%	93,846	819
09:54	8,670	250	+ 2.97%	93,199	813
09:53	8,680	260	+ 3.09%	93,078	812
09:52	8,690	270	+ 3.21%	91,645	800
09:51	8,710	290	+ 3.44%	90,202	787
09:50	8,710	290	+ 3.44%	90,097	786
09:49	8,720	300	+ 3.56%	89,392	780
09:48	8,710	290	+ 3.44%	89,278	779