시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,730	310	+ 3.68%	195,571	1,708
14:58	8,730	310	+ 3.68%	195,553	1,707
14:57	8,730	310	+ 3.68%	195,538	1,707
14:55	8,730	310	+ 3.68%	195,228	1,705
14:54	8,730	310	+ 3.68%	194,556	1,699
14:53	8,730	310	+ 3.68%	194,537	1,698
14:52	8,740	320	+ 3.80%	194,536	1,698
14:51	8,740	320	+ 3.80%	194,228	1,696
14:49	8,740	320	+ 3.80%	194,113	1,695
14:47	8,720	300	+ 3.56%	194,066	1,694