시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,740	320	+ 3.80%	100,359	876
10:06	8,750	330	+ 3.92%	98,417	859
10:05	8,750	330	+ 3.92%	98,286	858
10:04	8,730	310	+ 3.68%	98,269	857
10:03	8,710	290	+ 3.44%	96,884	845
10:02	8,695	275	+ 3.27%	96,803	845
10:01	8,680	260	+ 3.09%	95,317	832
10:00	8,680	260	+ 3.09%	94,879	828
09:59	8,660	240	+ 2.85%	94,635	826
09:58	8,690	270	+ 3.21%	94,148	822