시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,720	300	+ 3.56%	102,207	892
10:16	8,720	300	+ 3.56%	102,114	891
10:15	8,720	300	+ 3.56%	102,013	890
10:14	8,730	310	+ 3.68%	101,620	887
10:13	8,720	300	+ 3.56%	101,357	884
10:12	8,710	290	+ 3.44%	101,152	883
10:11	8,740	320	+ 3.80%	100,852	880
10:10	8,740	320	+ 3.80%	100,662	878
10:09	8,740	320	+ 3.80%	100,558	877
10:08	8,740	320	+ 3.80%	100,381	876