시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,720	300	+ 3.56%	106,456	929
10:26	8,730	310	+ 3.68%	105,975	925
10:25	8,740	320	+ 3.80%	105,268	919
10:24	8,740	320	+ 3.80%	105,091	917
10:23	8,730	310	+ 3.68%	104,980	916
10:22	8,750	330	+ 3.92%	104,721	914
10:21	8,750	330	+ 3.92%	104,315	910
10:20	8,730	310	+ 3.68%	102,525	895
10:19	8,720	300	+ 3.56%	102,413	894
10:18	8,720	300	+ 3.56%	102,305	893