시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,720	300	+ 3.56%	110,557	965
10:36	8,740	320	+ 3.80%	109,087	952
10:35	8,720	300	+ 3.56%	108,994	951
10:34	8,720	300	+ 3.56%	108,459	946
10:33	8,720	300	+ 3.56%	108,458	946
10:32	8,720	300	+ 3.56%	108,444	946
10:31	8,740	320	+ 3.80%	107,484	938
10:30	8,740	320	+ 3.80%	107,385	937
10:29	8,740	320	+ 3.80%	106,967	933
10:28	8,730	310	+ 3.68%	106,754	932