시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,690	270	+ 3.21%	118,778	1,036
10:48	8,710	290	+ 3.44%	118,707	1,036
10:47	8,710	290	+ 3.44%	118,598	1,035
10:46	8,690	270	+ 3.21%	118,597	1,035
10:44	8,720	300	+ 3.56%	118,427	1,033
10:42	8,700	280	+ 3.33%	115,671	1,009
10:41	8,750	330	+ 3.92%	111,456	973
10:40	8,750	330	+ 3.92%	111,454	973
10:39	8,740	320	+ 3.80%	111,439	972
10:38	8,750	330	+ 3.92%	110,854	967