시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,720	300	+ 3.56%	120,080	1,048
10:58	8,720	300	+ 3.56%	119,870	1,046
10:57	8,720	300	+ 3.56%	119,410	1,042
10:56	8,720	300	+ 3.56%	119,389	1,042
10:55	8,700	280	+ 3.33%	119,296	1,041
10:54	8,690	270	+ 3.21%	119,264	1,041
10:53	8,690	270	+ 3.21%	119,253	1,041
10:52	8,690	270	+ 3.21%	119,044	1,039
10:51	8,690	270	+ 3.21%	118,844	1,037
10:50	8,690	270	+ 3.21%	118,806	1,037