시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,780	360	+ 4.28%	124,198	1,084
11:10	8,760	340	+ 4.04%	124,154	1,083
11:09	8,780	360	+ 4.28%	124,115	1,083
11:08	8,780	360	+ 4.28%	124,030	1,082
11:07	8,780	360	+ 4.28%	124,009	1,082
11:06	8,780	360	+ 4.28%	123,209	1,075
11:05	8,740	320	+ 3.80%	121,332	1,059
11:04	8,740	320	+ 3.80%	121,174	1,057
11:03	8,720	300	+ 3.56%	120,870	1,055
11:01	8,720	300	+ 3.56%	120,849	1,054