시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,760	340	+ 4.04%	129,493	1,130
11:21	8,760	340	+ 4.04%	128,275	1,119
11:20	8,760	340	+ 4.04%	128,120	1,118
11:18	8,740	320	+ 3.80%	128,025	1,117
11:17	8,740	320	+ 3.80%	127,855	1,116
11:16	8,780	360	+ 4.28%	125,786	1,098
11:15	8,780	360	+ 4.28%	125,785	1,098
11:14	8,770	350	+ 4.16%	125,771	1,098
11:13	8,770	350	+ 4.16%	125,634	1,096
11:12	8,780	360	+ 4.28%	124,201	1,084