시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,760	340	+ 4.04%	130,712	1,141
11:32	8,770	350	+ 4.16%	130,166	1,136
11:30	8,760	340	+ 4.04%	130,161	1,136
11:29	8,760	340	+ 4.04%	130,158	1,136
11:28	8,770	350	+ 4.16%	130,039	1,135
11:27	8,770	350	+ 4.16%	130,037	1,135
11:26	8,760	340	+ 4.04%	130,036	1,135
11:25	8,770	350	+ 4.16%	129,998	1,135
11:24	8,770	350	+ 4.16%	129,997	1,135
11:23	8,770	350	+ 4.16%	129,905	1,134