시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,700	280	+ 3.33%	134,579	1,175
11:43	8,700	280	+ 3.33%	134,546	1,174
11:41	8,700	280	+ 3.33%	134,537	1,174
11:40	8,700	280	+ 3.33%	134,037	1,170
11:39	8,730	310	+ 3.68%	132,596	1,157
11:38	8,750	330	+ 3.92%	131,913	1,151
11:37	8,750	330	+ 3.92%	131,713	1,150
11:36	8,740	320	+ 3.80%	131,496	1,148
11:35	8,750	330	+ 3.92%	131,371	1,147
11:34	8,760	340	+ 4.04%	130,732	1,141