시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,750	330	+ 3.92%	198,954	1,737
15:09	8,750	330	+ 3.92%	197,962	1,728
15:08	8,750	330	+ 3.92%	197,752	1,727
15:07	8,740	320	+ 3.80%	197,323	1,723
15:06	8,720	300	+ 3.56%	197,315	1,723
15:05	8,720	300	+ 3.56%	197,145	1,721
15:04	8,720	300	+ 3.56%	196,241	1,713
15:03	8,720	300	+ 3.56%	195,941	1,711
15:02	8,730	310	+ 3.68%	195,905	1,710
15:01	8,740	320	+ 3.80%	195,721	1,709