시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,715	295	+ 3.50%	135,901	1,186
11:53	8,705	285	+ 3.39%	135,832	1,185
11:52	8,705	285	+ 3.39%	135,786	1,185
11:51	8,700	280	+ 3.33%	135,159	1,180
11:50	8,700	280	+ 3.33%	135,153	1,180
11:49	8,700	280	+ 3.33%	135,145	1,179
11:48	8,700	280	+ 3.33%	135,051	1,179
11:47	8,700	280	+ 3.33%	135,019	1,178
11:46	8,700	280	+ 3.33%	135,001	1,178
11:45	8,700	280	+ 3.33%	134,626	1,175