시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,740	320	+ 3.80%	138,937	1,213
12:03	8,740	320	+ 3.80%	138,162	1,206
12:02	8,740	320	+ 3.80%	138,153	1,206
12:01	8,740	320	+ 3.80%	138,148	1,206
12:00	8,720	300	+ 3.56%	137,491	1,200
11:59	8,740	320	+ 3.80%	136,831	1,194
11:58	8,740	320	+ 3.80%	136,406	1,190
11:57	8,735	315	+ 3.74%	136,344	1,190
11:56	8,735	315	+ 3.74%	136,320	1,190
11:55	8,730	310	+ 3.68%	135,994	1,187