시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,680	260	+ 3.09%	145,100	1,266
12:13	8,700	280	+ 3.33%	141,773	1,237
12:12	8,700	280	+ 3.33%	141,701	1,237
12:11	8,710	290	+ 3.44%	141,676	1,236
12:10	8,710	290	+ 3.44%	141,671	1,236
12:09	8,710	290	+ 3.44%	141,271	1,233
12:08	8,710	290	+ 3.44%	140,761	1,228
12:07	8,710	290	+ 3.44%	140,461	1,226
12:06	8,710	290	+ 3.44%	140,248	1,224
12:05	8,730	310	+ 3.68%	138,940	1,213