시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,700	280	+ 3.33%	147,511	1,287
12:25	8,730	310	+ 3.68%	147,503	1,287
12:24	8,720	300	+ 3.56%	147,056	1,283
12:23	8,730	310	+ 3.68%	146,739	1,280
12:22	8,700	280	+ 3.33%	146,738	1,280
12:20	8,700	280	+ 3.33%	146,638	1,280
12:19	8,740	320	+ 3.80%	146,627	1,279
12:18	8,730	310	+ 3.68%	146,617	1,279
12:16	8,700	280	+ 3.33%	145,975	1,274
12:15	8,690	270	+ 3.21%	145,944	1,274