시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,770	350	+ 4.16%	151,113	1,319
12:35	8,760	340	+ 4.04%	150,193	1,311
12:34	8,760	340	+ 4.04%	150,055	1,309
12:33	8,750	330	+ 3.92%	148,708	1,298
12:32	8,740	320	+ 3.80%	148,677	1,297
12:31	8,740	320	+ 3.80%	148,185	1,293
12:30	8,740	320	+ 3.80%	148,167	1,293
12:29	8,740	320	+ 3.80%	148,160	1,293
12:28	8,720	300	+ 3.56%	147,581	1,288
12:27	8,730	310	+ 3.68%	147,531	1,287