시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,730	310	+ 3.68%	164,843	1,439
12:46	8,760	340	+ 4.04%	164,388	1,435
12:45	8,770	350	+ 4.16%	161,101	1,407
12:44	8,790	370	+ 4.39%	159,534	1,393
12:43	8,790	370	+ 4.39%	159,527	1,393
12:42	8,790	370	+ 4.39%	159,510	1,393
12:40	8,790	370	+ 4.39%	159,407	1,392
12:39	8,800	380	+ 4.51%	159,401	1,392
12:38	8,800	380	+ 4.51%	159,378	1,391
12:37	8,790	370	+ 4.39%	155,243	1,355